Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 10:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:0018.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 09:17:1500,0000,002112 002,002012 600,00513 088,0013 408,00515 950,0060,0000,0000,000
03.03.2026 09:16:4400,0000,002112 002,002012 600,00513 088,0013 408,00515 950,0060,0000,0000,000
03.03.2026 09:16:4200,0000,002112 002,002012 600,00513 088,0015 950,0010,0000,0000,0000,000
03.03.2026 09:16:4100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:16:4100,0000,0000,001612 002,001512 600,0013 430,00515 950,0060,0000,0000,000
03.03.2026 09:16:0000,0000,002112 002,002012 600,00513 110,0013 430,00515 950,0060,0000,0000,000
03.03.2026 09:16:0000,0000,002112 002,002012 600,00513 110,0013 430,00515 950,0060,0000,0000,000
03.03.2026 09:15:5700,0000,002112 002,002012 600,00513 110,0015 950,0010,0000,0000,0000,000
03.03.2026 09:15:5700,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:15:5700,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:15:5700,0000,0000,001612 002,001512 600,0013 434,00515 950,0060,0000,0000,000
03.03.2026 09:15:1800,0000,002112 002,002012 600,00513 114,0013 434,00515 950,0060,0000,0000,000
03.03.2026 09:15:1300,0000,002112 002,002012 600,00513 114,0015 950,0010,0000,0000,0000,000
03.03.2026 09:15:1300,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:15:1100,0000,0000,001612 002,001512 600,0013 430,00515 950,0060,0000,0000,000
03.03.2026 09:14:2900,0000,002112 002,002012 600,00513 110,0013 430,00515 950,0060,0000,0000,000
03.03.2026 09:14:2900,0000,002112 002,002012 600,00513 110,0013 430,00515 950,0060,0000,0000,000
03.03.2026 09:14:2600,0000,002112 002,002012 600,00513 110,0015 950,0010,0000,0000,0000,000
03.03.2026 09:14:2500,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:14:2500,0000,0000,001612 002,001512 600,0013 428,00515 950,0060,0000,0000,000
03.03.2026 09:13:0000,0000,002112 002,002012 600,00513 108,0013 428,00515 950,0060,0000,0000,000
03.03.2026 09:12:5600,0000,002112 002,002012 600,00513 108,0015 950,0010,0000,0000,0000,000
03.03.2026 09:12:5600,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:12:5600,0000,0000,001612 002,001512 600,0013 438,00515 950,0060,0000,0000,000
03.03.2026 09:12:3800,0000,002112 002,002012 600,00513 118,0013 438,00515 950,0060,0000,0000,000
03.03.2026 09:12:3800,0000,002112 002,002012 600,00513 118,0013 438,00515 950,0060,0000,0000,000
03.03.2026 09:12:3400,0000,002112 002,002012 600,00513 118,0015 950,0010,0000,0000,0000,000
03.03.2026 09:12:3400,0000,002112 002,002012 600,00513 118,0015 950,0010,0000,0000,0000,000
03.03.2026 09:12:3400,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:12:3400,0000,0000,001612 002,001512 600,0013 416,00515 950,0060,0000,0000,000
03.03.2026 09:10:4700,0000,002112 002,002012 600,00513 096,0013 416,00515 950,0060,0000,0000,000
03.03.2026 09:10:4200,0000,002112 002,002012 600,00513 096,0015 950,0010,0000,0000,0000,000
03.03.2026 09:10:4100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:10:4100,0000,0000,001612 002,001512 600,0013 424,00515 950,0060,0000,0000,000
03.03.2026 09:07:4800,0000,002112 002,002012 600,00513 104,0013 424,00515 950,0060,0000,0000,000
03.03.2026 09:07:4200,0000,002112 002,002012 600,00513 104,0015 950,0010,0000,0000,0000,000
03.03.2026 09:07:4200,0000,002112 002,002012 600,00513 104,0015 950,0010,0000,0000,0000,000
03.03.2026 09:07:4100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:07:4100,0000,0000,001612 002,001512 600,0013 436,00515 950,0060,0000,0000,000
03.03.2026 09:06:1700,0000,002112 002,002012 600,00513 116,0013 436,00515 950,0060,0000,0000,000
03.03.2026 09:06:1200,0000,002112 002,002012 600,00513 116,0015 950,0010,0000,0000,0000,000
03.03.2026 09:06:1200,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:06:1200,0000,0000,001612 002,001512 600,0013 442,00515 950,0060,0000,0000,000
03.03.2026 09:06:0100,0000,002112 002,002012 600,00513 122,0013 442,00515 950,0060,0000,0000,000
03.03.2026 09:05:2800,0000,002112 002,002012 600,00513 122,0015 950,0010,0000,0000,0000,000
03.03.2026 09:05:2600,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:05:2600,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 09:05:2600,0000,0000,001612 002,001512 600,0013 434,00515 950,0060,0000,0000,000
03.03.2026 09:04:4600,0000,002112 002,002012 600,00513 114,0013 434,00515 950,0060,0000,0000,000
03.03.2026 09:04:4100,0000,002112 002,002012 600,00513 114,0015 950,0010,0000,0000,0000,000